Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:36:19577 900,00557 902,00538 100,00518 307,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:36:18107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:36:18107 710,0077 900,0057 902,0038 100,0018 400,008 523,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:34:50577 900,00557 902,00538 100,00518 313,0018 400,008 523,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:34:48577 900,00557 902,00538 100,00518 313,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:34:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:34:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:34:48107 710,0077 900,0057 902,0038 100,0018 400,008 525,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:34:06577 900,00557 902,00538 100,00518 315,0018 400,008 525,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:34:03577 900,00557 902,00538 100,00518 315,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:34:03107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:34:03107 710,0077 900,0057 902,0038 100,0018 400,008 532,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:32:36577 900,00557 902,00538 100,00518 322,0018 400,008 532,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:32:36577 900,00557 902,00538 100,00518 322,0018 400,008 532,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:32:33577 900,00557 902,00538 100,00518 322,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:32:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:32:32107 710,0077 900,0057 902,0038 100,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:31:06577 900,00557 902,00538 100,00518 327,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:31:04577 900,00557 902,00538 100,00518 327,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:31:04107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:31:04107 710,0077 900,0057 902,0038 100,0018 400,008 538,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:30:22577 900,00557 902,00538 100,00518 328,0018 400,008 538,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:30:19577 900,00557 902,00538 100,00518 328,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:30:19107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:30:19107 710,0077 900,0057 902,0038 100,0018 400,008 534,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:29:38577 900,00557 902,00538 100,00518 324,0018 400,008 534,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:29:35577 900,00557 902,00538 100,00518 324,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:29:34107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:29:34107 710,0077 900,0057 902,0038 100,0018 400,008 542,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:28:51577 900,00557 902,00538 100,00518 332,0018 400,008 542,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:28:49577 900,00557 902,00538 100,00518 332,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:28:49107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:28:49107 710,0077 900,0057 902,0038 100,0018 400,008 546,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:26:36577 900,00557 902,00538 100,00518 336,0018 400,008 546,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:26:33577 900,00557 902,00538 100,00518 336,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:26:33107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:26:33107 710,0077 900,0057 902,0038 100,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:25:52577 900,00557 902,00538 100,00518 327,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:25:48577 900,00557 902,00538 100,00518 327,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:25:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:25:48107 710,0077 900,0057 902,0038 100,0018 400,008 530,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:22:07577 900,00557 902,00538 100,00518 320,0018 400,008 530,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:22:07577 900,00557 902,00538 100,00518 320,0018 400,008 530,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:22:03577 900,00557 902,00538 100,00518 320,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:22:03107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:22:03107 710,0077 900,0057 902,0038 100,0018 400,008 519,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:21:22577 900,00557 902,00538 100,00518 309,0018 400,008 519,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:21:22577 900,00557 902,00538 100,00518 309,0018 400,008 519,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:21:18577 900,00557 902,00538 100,00518 309,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:21:18107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039